Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Merchants Holdings | 144 - Stock
Chart
Quotes
Financials
Stock Price
15.51
Daily Change
0.26
1.70%
Monthly
-7.18%
Yearly
28.61%
Q2 Forecast
14.23
China Merchants Holdings reported HKD290M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
HKD
Assets
HKD 176.72B
Cash and Equivalent
HKD 12.24B
Cost of Sales
HKD 3.17B
Current Assets
HKD 19.7B
Current Liabilities
HKD 25.31B
Debt
HKD 33.74B
Dividend Yield
6.2
EBIT
HKD 2.75B
EBITDA
HKD 3.17B
Employees
7.75K
EPS Earnings Per Share
HKD 0.87
Equity Capital and Reserves
HKD 107.65B
Gross Profit on Sales
HKD 1.65B
Interest Expense on Debt
HKD 403M
Interest Income
HKD 191M
Loan Capital
HKD 15.7B
Market Capitalization
HKD 64.02B
Net Income
HKD 3.58B
Operating Expenses
HKD 3.71B
Operating Profit
HKD 2.75B
Ordinary Share Capital
HKD 4.2B
PE Price to Earnings
8.53
Pre-Tax Profit
244.15M
Sales Revenues
HKD 6.46B
Selling and Administration Expenses
HKD 671M
Stock
HKD 290M
Trade Creditors
HKD 423M
Trade Debtors
HKD 3.95B
Stock
Change
Date
China Merchants Holdings
HKD 290M
56M
Jun/2025
CK Hutchison
HKD 25.16B
689M
Jun/2024
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Hutchison Port
HKD 71M
170K
Jun/2025
MTR
HKD 5.4B
2.85B
Jun/2024
Port Of Tauranga
NZD 2.28M
280K
Jun/2025
Qube Holdings
AUD 100.2M
55.8M
Jun/2024
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.56B
216.53M
Dec/2025
Swire
HKD 15.68B
190M
Jun/2024
Wharf
HKD 37.2B
5.79B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.483
3.07
3.26%
Brent
97.077
2.33
2.46%
Natural gas
2.7189
0.01
-0.19%
Gasoline
3.0275
0.02
0.72%
Heating Oil
3.9171
0.11
2.85%
Gold
4716.84
4.10
-0.09%
Silver
73.929
0.19
-0.26%
Copper
5.7011
0.06
-1.01%
Soybeans
1162.25
0.25
0.02%
Wheat
583.89
3.64
0.63%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
756.00
932.00
-55.21%
More
Actual
Chg
%Chg
EURUSD
1.16676
0.0005
0.04%
GBPUSD
1.34019
0.0008
0.06%
AUDUSD
0.70454
0.0001
0.02%
NZDUSD
0.58372
0.0017
0.30%
USDJPY
158.666
0.0955
0.06%
USDCNY
6.83201
0.0012
-0.02%
USDCHF
0.79065
0.0008
-0.10%
USDCAD
1.38461
0.0000
0.00%
USDMXN
17.4412
0.0011
-0.01%
USDINR
92.5640
0.1255
0.14%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1480.31
1.7000
0.11%
DXY
99.006
0.0089
-0.01%
USDTRY
44.4981
0.0187
0.04%
More
Actual
Chg
%Chg
US500
6776.00
7
-0.10%
US30
47887
23
-0.05%
US100
24857
47
-0.19%
JP225
55847
461
-0.82%
GB100
10609
260
2.51%
DE40
23897
184
-0.76%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8907
44
-0.50%
SHANGHAI
3966
29
-0.73%
SENSEX
76980
583
-0.75%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2950
0.006
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3940
0.022
0.02%
Australia
4.9330
0.010
-0.01%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8160
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70856
248
-0.35%
Ether
2178.16
11.8791
-0.54%
Binance
598.9
1.2700
-0.21%
Cardano
0.24865
0.0021
-0.83%
Solana
81.8900
0.7140
-0.86%
Ripple
1.32900
0.0139
-1.04%
Polkadot
1.25
0.0162
-1.28%
Avalanche
9.04
0.0200
-0.22%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0090
0.50%
Dai
0.99983
0.0001
-0.01%
Litecoin
53.980
0.0100
-0.02%
Uniswap
3.05
0.0681
-2.18%
Algorand
0.11
0.0054
-4.68%
Bitcoin Cash
440.00
1.6100
-0.36%
More
News
Sensex Retreats as Ceasefire Doubts W...
Rupiah Remains Fragile as External an...
Copper Retreats on Ceasefire Concerns
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
Yuan Holds Firm at 3-Year Peak
New Zealand Dollar Hits Over 2-Week H...
Japan 10Y Yield Rises Amid Ceasefire ...
Indonesian Shares Trade Lower
More