Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
China Merchants Holdings | 144 - Stock
Chart
Quotes
Financials
Stock Price
15.52
Daily Change
-0.18
-1.15%
Monthly
-1.21%
Yearly
22.98%
Q2 Forecast
15.46
China Merchants Holdings reported HKD290M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
HKD
Assets
HKD 176.72B
Cash and Equivalent
HKD 12.24B
Cost of Sales
HKD 3.17B
Current Assets
HKD 19.7B
Current Liabilities
HKD 25.31B
Debt
HKD 33.74B
Dividend Yield
6.2
EBIT
HKD 2.75B
EBITDA
HKD 3.17B
Employees
7.75K
EPS Earnings Per Share
HKD 0.87
Equity Capital and Reserves
HKD 107.65B
Gross Profit on Sales
HKD 1.65B
Interest Expense on Debt
HKD 403M
Interest Income
HKD 191M
Loan Capital
HKD 15.7B
Market Capitalization
HKD 65.91B
Net Income
HKD 3.58B
Operating Expenses
HKD 3.71B
Operating Profit
HKD 2.75B
Ordinary Share Capital
HKD 4.2B
PE Price to Earnings
8.53
Pre-Tax Profit
244.15M
Sales Revenues
HKD 6.46B
Selling and Administration Expenses
HKD 671M
Stock
HKD 290M
Trade Creditors
HKD 423M
Trade Debtors
HKD 3.95B
Stock
Change
Date
China Merchants Holdings
HKD 290M
56M
Jun/2025
CK Hutchison
HKD 25.16B
689M
Jun/2024
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Hutchison Port
HKD 62.73M
8.27M
Dec/2025
MTR
HKD 5.4B
2.85B
Jun/2024
Port Of Tauranga
NZD 2.28M
280K
Jun/2025
Qube Holdings
AUD 100.2M
55.8M
Jun/2024
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.56B
216.53M
Dec/2025
Swire
HKD 15.68B
190M
Jun/2024
Wharf
HKD 37.2B
5.79B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.615
0.69
0.69%
Brent
112.370
1.11
1.00%
Natural gas
2.6808
0.01
-0.38%
Gasoline
3.5789
0.02
0.52%
Heating Oil
4.0114
0.04
1.01%
Gold
4577.75
18.36
-0.40%
Silver
73.341
0.30
0.41%
Copper
5.9492
0.03
0.54%
Soybeans
1178.19
5.19
0.44%
Wheat
646.03
2.97
-0.46%
Coal
131.25
1.00
-0.76%
Steel
3148.00
8.00
0.25%
TTF Gas
44.08
0.41
0.94%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.00
6.50
0.83%
More
Actual
Chg
%Chg
EURUSD
1.17056
0.0006
-0.05%
GBPUSD
1.35076
0.0009
-0.07%
AUDUSD
0.71622
0.0019
-0.26%
NZDUSD
0.58664
0.0018
-0.30%
USDJPY
159.628
0.0070
0.00%
USDCNY
6.83209
0.0081
-0.12%
USDCHF
0.78885
0.0004
-0.05%
USDCAD
1.36824
0.0001
-0.01%
USDMXN
17.3896
0.0030
-0.02%
USDINR
94.7580
0.1128
0.12%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.2600
0.1000
0.13%
USDKRW
1477.56
4.8100
0.33%
DXY
98.666
0.0262
0.03%
USDTRY
45.0698
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7147.38
9
0.12%
US30
49209
68
0.14%
US100
27095
66
0.24%
JP225
59917
620
-1.02%
GB100
10301
32
-0.31%
DE40
24043
25
0.10%
FR40
8102
3
-0.03%
IT40
47985
56
-0.12%
ES35
17714
61
-0.35%
ASX200
8637
74
-0.84%
SHANGHAI
4106
28
0.68%
SENSEX
77915
1,028
1.34%
TSX
33584
234
-0.69%
MOEX
2699
2
0.07%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3510
0.002
0.00%
United Kingdom
5.0060
0.003
0.00%
Japan
2.4650
0.014
-0.01%
Australia
4.9970
0.068
-0.07%
Germany
3.0670
0.006
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.8990
0.007
0.01%
France
3.7240
0.006
-0.01%
South Africa
8.7400
0.020
-0.02%
China
1.7490
0.011
-0.01%
Switzerland
0.4500
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77030
703
0.92%
Ether
2323.01
33.7612
1.47%
Binance
627.0
2.5800
0.41%
Cardano
0.24895
0.0021
0.85%
Solana
84.6203
0.5724
0.68%
XRP
1.39155
0.0110
0.79%
Polkadot
1.24
0.0096
0.78%
Avalanche
9.29
0.1100
1.20%
Polygon
0.09
0.0012
1.30%
Cosmos
1.97
0.0217
1.11%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.874
0.1340
0.24%
Uniswap
3.28
0.0439
1.35%
Algorand
0.11
0.0008
0.72%
Bitcoin Cash
453.03
0.5100
-0.11%
More
News
Indonesia 10-Year Yield Hits One-Year...
ASX 200 Falls for Seventh Session, C...
Iron Ore Climbs to Three-Week High
Stocks in China Hit 6-week High
South Korean Won Weakens
European Stocks Poised for Higher Ope...
Philippine Peso Hits New All-Time Low
New Zealand Stocks Edge Up, End 0.1% ...
FX Updates: New Zealand Dollar Depre...
South Korean Shares Resume Record Run
More